<
Print/View as PDF Hollander & Feuerhaken 9/7/10
(800)346-CORN www.hfgrain.com

CPC-Corn
SEP -34 CZ0 432.25
OCT -30 CZ0 436.25
NOV -21 CZ0 445.25
DEC -14 CZ0 452.25
JAN -23 CH1 456.75
FEB -20 CH1 459.75
MAR -18 CH1 461.75
APR -22 CK1 462.25
MAY -18 CK1 466.25
JUN -22 CN1 466.00
JUL -20 CN1 468.00
Nidera Chicago-Corn
SEP -65 CZ0 401.25
OCT -60 CZ0 406.25
NOV -35 CZ0 431.25
DEC -30 CZ0 436.25
JAN -30 CH1 449.75
FEB -25 CH1 454.75
MAR -25 CH1 454.75
APR -30 CK1 454.25
MAY -25 CK1 459.25
Nidera Chicago-Soybeans
SEP -30 SX0 1022.00
OCT -30 SX0 1022.00
NOV -20 SX0 1032.00
DEC -10 SF1 1051.50
JAN -5 SF1 1056.50
FEB -5 SH1 1061.75
MAR -20 SH1 1046.75
APR -20 SK1 1048.50
MAY -20 SK1 1048.50

Cargill Hammond-Corn
By 9/10 -11 CZ0 455.25
SEP -26 CZ0 440.25
OCT -23 CZ0 443.25
NOV -19 CZ0 447.25
DEC -14 CZ0 452.25
JAN -17 CH1 462.75
FEB -14 CH1 465.75
MAR -11 CH1 468.75
APR -14 CK1 470.25
MAY -10 CK1 474.25
JUN -23 CN1 465.00
JUL -20 CN1 468.00

Burns Harbor-Corn
SEP -45 CZ0 421.25
OCT -45 CZ0 421.25
NOV -45 CZ0 421.25
DEC -25 CZ0 441.25
JAN -35 CH1 444.75
FEB -35 CH1 444.75
MAR -35 CH1 444.75
APR -30 CK1 454.25
MAY -25 CK1 459.25
JUN -30 CN1 458.00
JUL -25 CN1 463.00

Burns Harbor-Soybeans
SEP -20 SX0 1032.00
OCT -30 SX0 1022.00
NOV -30 SX0 1022.00
DEC -15 SF1 1046.50
JAN -15 SF1 1046.50
FEB -25 SH1 1041.75
MAR -22 SH1 1044.75
APR -25 SK1 1043.50
MAY -25 SK1 1043.50
JUN -25 SN1 1049.00
JUL -20 SN1 1054.00


Calendar:
9/10- USDA Report - Crop Production
 		11/25- CBoT Closed - Thanksgiving Holiday
9/14- Last trading day for September Futures
 		12/1- December Deliveries
9/30- USDA Report - Grain Stocks
 		12/10- USDA Report - Crop Production
10/8- USDA Report - Crop Production
 		12/14- Last trading day for December Futures
10/22- Last trading day for November Options
 		12/23- Last trading day for January Options
11/1-November Deliveries
 		12/24- CBoT Closed - Christmas Holiday
11/9- USDA Report - Crop Production
 		12/31- CBoT Closed - New Year Holiday
11/12- Last trading day for November Futures

Hours:
CPC - Open Mon 5am - Fri midnight
        Closed Mon 9/20
Cargill Hammond - Open Tue 7:30-4,Thu 8:30-5,Fri 7:30-1
                  Closed Wed
Nidera(CIRM)- Open Mon - Fri 7-3
  
Cargill BH-Open Mon-Fri 7-3  
ADM-Dixie - Open 5am-1:30pm.     
Delong Channahon- Open 6am-? (Check container availability)
Lansing Channahon - Mon - Fri 7:30 - 4pm
INCOBRASA (Gilman)- Open Mon-Fri 7am-3pm  

Bids and Elevator hours are subject to change. Please check first.
Channahon-Corn
FH SEP -35 CZ0 431.25
Oct-Nov -45 CZ0 421.25
DEC -15 CZ0 451.25
Channahon-Soybeans
FH SEP 10 SX0 1062.00
Oct-Nov -25 SX0 1027.00
DEC 5 SF1 1066.50
Incobrasa-Soybeans
By 9/17 0 SX0 1052.00

Chicago Wheat
Nidera Chicago-Wheat
SEP -75 WZ0 660.25
OCT -75 WZ0 660.25
NOV -65 WZ0 670.25
Burns Harbor-Wheat
SEP -75 WZ0 660.25
DEC -75 WZ0 660.25
ADM-Dixie-Wheat
Sep-Oct -75 WZ0 660.25
Nov-Dec -65 WZ0 670.25


Futures
CU0 451.50 1.75
CZ0 466.25 1.75
CH1 479.75 2.00
CK1 484.25 1.75
CN1 488.00 1.50
CU1 470.25 -0.75
SU0 1043.75 14.00
SX0 1052.00 17.00
SF1 1061.50 17.75
SH1 1066.75 17.75
SK1 1068.50 17.25
SN1 1074.00 15.00
SQ1 1065.50 14.25
SU1 1047.50 13.50
SX1 1034.00 12.25
WU0 702.50 -5.75
WZ0 735.25 -6.00
WH1 761.00 -3.00
WK1 756.50 0.25
OU0 294.50 11.50
OZ0 303.00 8.00