|
|
| CPC-Corn | FEB | 10 |
CH2
|
654.50
|
| CPC-Corn | MAR | 12 |
CH2
|
656.50
|
| Cargill Hammond-Corn | FEB | 5 |
CH2
|
649.50
|
| Cargill Hammond-Corn | MAR | 15 |
CH2
|
659.50
|
| Nidera Chicago-Corn | FEB | -30 |
CH2
|
614.50
|
| Nidera Chicago-Corn | MAR | -25 |
CH2
|
619.50
|
| Nidera Chicago-Soybeans | FEB | 0 |
SH2
|
1232.50
|
| Nidera Chicago-Soybeans | MAR | 0 |
SH2
|
1232.50
|
| Channahon-Corn | FEB | -8 |
CH2
|
636.50
|
| Channahon-Corn | MAR | -8 |
CH2
|
636.50
|
| Channahon-Soybeans | FEB | 5 |
SH2
|
1237.50
|
| Channahon-Soybeans | MAR | 8 |
SH2
|
1240.50
|
|
|
|
CH2
|
644.50
|
1.50
|
|
CK2
|
650.75
|
1.25
|
|
CN2
|
655.50
|
2.00
|
|
CU2
|
604.75
|
3.25
|
|
CZ2
|
581.50
|
2.50
|
|
CH3
|
593.25
|
2.25
|
|
SH2
|
1232.50
|
15.50
|
|
SK2
|
1240.75
|
15.25
|
|
SN2
|
1250.25
|
15.25
|
|
SQ2
|
1248.00
|
15.25
|
|
SU2
|
1241.50
|
14.00
|
|
SX2
|
1237.25
|
13.50
|
|
SF3
|
1243.00
|
12.00
|
|
SH3
|
1245.25
|
11.50
|
|
SK3
|
1242.50
|
10.50
|
|
WH2
|
660.75
|
-2.00
|
|
WK2
|
674.00
|
-4.00
|
|
WN2
|
689.00
|
-2.75
|
|
WU2
|
706.00
|
-2.00
|
|
|
|
|
5/14- Last trading day for May Futures
|
|
|
|
|