|
|
| CPC-Corn | MAR | -7 |
CK0
|
362.00
|
| CPC-Corn | APR | -4 |
CK0
|
365.00
|
| Cargill Hammond-Corn | FH MAR | -22 |
CK0
|
347.00
|
| Cargill Hammond-Corn | LH MAR | -17 |
CK0
|
352.00
|
| Nidera Chicago-Corn | MAR | -35 |
CK0
|
334.00
|
| Nidera Chicago-Corn | APR | -30 |
CK0
|
339.00
|
| Nidera Chicago-Soybeans | MAR | -15 |
SK0
|
932.50
|
| Nidera Chicago-Soybeans | APR | -18 |
SK0
|
929.50
|
| Channahon-Corn | MAR | -20 |
CK0
|
349.00
|
| Channahon-Corn | APR | -15 |
CK0
|
354.00
|
| Channahon-Soybeans | MAR | -10 |
SK0
|
937.50
|
| Channahon-Soybeans | APR | -10 |
SK0
|
937.50
|
|
|
|
CH0
|
358.75
|
-5.75
|
|
CK0
|
369.00
|
-6.00
|
|
CN0
|
380.00
|
-6.00
|
|
CU0
|
388.75
|
-6.25
|
|
CZ0
|
397.00
|
-6.00
|
|
CH1
|
407.75
|
-6.00
|
|
SH0
|
941.50
|
1.00
|
|
SK0
|
947.50
|
-0.50
|
|
SN0
|
956.00
|
0.00
|
|
SQ0
|
953.00
|
-0.25
|
|
SU0
|
938.50
|
-2.50
|
|
SX0
|
927.50
|
-3.50
|
|
SF1
|
936.25
|
-3.75
|
|
SH1
|
943.50
|
-3.50
|
|
SN1
|
952.50
|
-3.75
|
|
WH0
|
478.50
|
-6.00
|
|
WK0
|
489.50
|
-5.50
|
|
WN0
|
502.25
|
-5.50
|
|
WU0
|
518.25
|
-4.50
|
|
|
|
|
4/2- CBoT Closed - Good Friday
|
|
|
|
|