|
|
| CPC-Corn | MAY | -37 |
CN8
|
592.25
|
| CPC-Corn | JUN | -28 |
CN8
|
601.25
|
| Cargill Hammond-Corn | FH MAY | -17 |
CN8
|
612.25
|
| Cargill Hammond-Corn | LH MAY | -10 |
CN8
|
619.25
|
| Nidera Chicago-Corn | MAY | -37 |
CN8
|
592.25
|
| Nidera Chicago-Corn | JUN | -35 |
CN8
|
594.25
|
| Nidera Chicago-Soybeans | MAY | -27 |
SN8
|
1331.00
|
| Nidera Chicago-Soybeans | JUN | -20 |
SN8
|
1338.00
|
| Channahon-Corn | MAY | -48 |
CN8
|
581.25
|
| Channahon-Corn | JUN | -45 |
CN8
|
584.25
|
| Channahon-Soybeans | MAY | -15 |
SN8
|
1343.00
|
| Channahon-Soybeans | JUN | -10 |
SN8
|
1348.00
|
|
|
|
CK8
|
618.50
|
-0.25
|
|
CN8
|
629.25
|
-1.00
|
|
CU8
|
641.00
|
1.25
|
|
CZ8
|
650.00
|
3.75
|
|
CH9
|
661.00
|
4.25
|
|
CK9
|
669.00
|
4.25
|
|
CN9
|
676.00
|
4.75
|
|
CZ9
|
602.00
|
8.00
|
|
SK8
|
1349.50
|
51.25
|
|
SN8
|
1358.00
|
48.00
|
|
SQ8
|
1353.25
|
49.25
|
|
SU8
|
1324.75
|
50.50
|
|
SX8
|
1303.75
|
58.00
|
|
SF9
|
1315.75
|
57.00
|
|
SH9
|
1325.25
|
55.25
|
|
SK9
|
1328.50
|
51.25
|
|
SN9
|
1338.50
|
52.25
|
|
SX9
|
1275.25
|
45.50
|
|
WK8
|
791.50
|
-17.50
|
|
WN8
|
804.50
|
-17.50
|
|
WU8
|
818.50
|
-17.25
|
|
WZ8
|
839.50
|
-16.75
|
|
WH9
|
858.00
|
-16.00
|
|
|
|
|
7/4- CBot Closed - Independence Day
|
|
|
|
|