|
|
| CPC-Corn | JAN | 15 |
CH2
|
649.50
|
| CPC-Corn | FEB | 15 |
CH2
|
649.50
|
| Cargill Hammond-Corn | JAN | 2 |
CH2
|
636.50
|
| Cargill Hammond-Corn | FEB | 5 |
CH2
|
639.50
|
| Nidera Chicago-Corn | JAN | -30 |
CH2
|
604.50
|
| Nidera Chicago-Corn | FEB | -30 |
CH2
|
604.50
|
| Nidera Chicago-Soybeans | JAN | 0 |
SH2
|
1222.75
|
| Nidera Chicago-Soybeans | FEB | 0 |
SH2
|
1222.75
|
| Channahon-Corn | JAN | -8 |
CH2
|
626.50
|
| Channahon-Corn | FEB | -10 |
CH2
|
624.50
|
| Channahon-Soybeans | JAN | 5 |
SH2
|
1227.75
|
| Channahon-Soybeans | FEB | 8 |
SH2
|
1230.75
|
|
|
|
CH2
|
634.50
|
UNCH
|
|
CK2
|
640.00
|
-0.25
|
|
CN2
|
643.75
|
-0.25
|
|
CU2
|
588.75
|
1.75
|
|
CZ2
|
566.00
|
3.00
|
|
CH3
|
578.25
|
3.00
|
|
SH2
|
1222.75
|
9.25
|
|
SK2
|
1232.00
|
9.25
|
|
SN2
|
1241.75
|
9.25
|
|
SQ2
|
1239.50
|
9.25
|
|
SU2
|
1229.75
|
8.50
|
|
SX2
|
1221.75
|
8.00
|
|
SF3
|
1228.75
|
7.50
|
|
SH3
|
1234.50
|
7.75
|
|
SK3
|
1232.75
|
6.00
|
|
WH2
|
653.50
|
12.25
|
|
WK2
|
666.75
|
10.50
|
|
WN2
|
680.00
|
8.75
|
|
WU2
|
694.50
|
7.50
|
|
|
|
|
2/24- Last trading day for March Options
|
|
|
|
|